AkShare-Websocket-行情数据

import akshare as ak
ak.watch_jinshi_quotes()

42["rec_advanced",["NZDCHF",0.60735,0.611,0.6068,0.60923,20207]]
42["rec_advanced",["USDZAR",17.3842,17.53028,17.25585,17.27105,22119]]
42["rec_advanced",["USDSEK",9.35038,9.38276,9.32159,9.32515,29629]]
42["rec_advanced",["AUDJPY",73.521,73.87,73.316,73.673,28326]]
42["rec_advanced",["EURNOK",10.8503,10.93481,10.83032,10.87342,33301]]
42["rec_advanced",["EURAUD",1.63717,1.64161,1.6296,1.6335,34366]]
42["rec_advanced",["AUDCHF",0.65066,0.65332,0.64972,0.65145,25185]]
42["rec_advanced",["AUDCAD",0.9362,0.93846,0.93485,0.9377,30813]]
42["rec_advanced",["AUDNZD",1.07153,1.07202,1.06741,1.06925,26591]]
42["rec_advanced",["GBPNZD",1.9352,1.94063,1.9294,1.93113,32543]]
42["rec_advanced",["GBPCAD",1.69294,1.69874,1.69049,1.69358,32544]]
42["rec_advanced",["XAUUSD",1760.08,1768.76,1753.9,1758.53,26577]]
42["rec_advanced",["USDNOK",9.6437,9.73884,9.6412,9.68395,36640]]
42["rec_advanced",["NZDUSD",0.64083,0.64424,0.63991,0.64278,20517]]
42["rec_advanced",["USOIL",38.03,38.56,37.065,38.51,16208]]
42["rec_advanced",["CADJPY",78.489,78.771,78.342,78.566,24729]]
42["rec_advanced",["EURSEK",10.5113,10.5507,10.46107,10.47005,25403]]
42["rec_advanced",["GBPAUD",1.80731,1.81243,1.80355,1.80597,36418]]
42["rec_advanced",["XPTUSD",0,0,0,0,1]]
42["rec_advanced",["COPPER",2.6415,2.663,2.62888,2.64425,8654]]
42["rec_advanced",["CHFJPY",112.952,113.134,112.781,113.088,24358]]
42["rec_advanced",["EURCHF",1.06598,1.06767,1.06353,1.06423,19947]]
42["rec_advanced",["UKOIL",40.235,40.895,39.455,40.875,13142]]
42["rec_advanced",["USDCHF",0.94759,0.9508,0.94694,0.94782,16646]]
42["rec_advanced",["EURGBP",0.90517,0.90648,0.9001,0.90449,22444]]
42["rec_advanced",["USDJPY",106.996,107.452,106.958,107.19,18462]]
42["rec_advanced",["EURTRY",7.7123,7.71875,7.66637,7.6951,22612]]
42["rec_advanced",["GBPJPY",132.905,133.614,132.791,133.062,31653]]
42["rec_advanced",["EURJPY",120.426,120.624,120.141,120.353,31456]]
42["rec_advanced",["FTSE",6089.74,6151.61,6027.05,6143.05,6995]]
42["rec_advanced",["GDAXI",12085.45,12201.85,11935.85,12155.55,7407]]
42["rec_advanced",["SSMI",9974,10063.5,9925.98,10023.27,7734]]
42["rec_advanced",["IRTS",1255.89,1259.97,1242.38,1258.87,5251]]
42["rec_advanced",["USDCNH",7.077,7.08924,7.0708,7.07943,189515]]
42["rec_advanced",["NZDJPY",68.573,69.073,68.481,68.898,25701]]
42["rec_advanced",["NGAS",1.5485,1.5485,1.485,1.486,1293]]
42["rec_advanced",["EURAUD",1.63717,1.64161,1.6296,1.63349,34367]]
42["rec_advanced",["GBPCHF",1.1764,1.18245,1.17586,1.17658,26318]]
42["rec_advanced",["AUDJPY",73.521,73.87,73.316,73.675,28327]]
42["rec_advanced",["FTMIB",19126.5,19301.5,18876.5,19202.5,4523]]
42["rec_advanced",["USDCAD",1.36361,1.36662,1.36076,1.36424,23894]]
42["rec_advanced",["EURNZD",1.75421,1.75743,1.74322,1.74676,28647]]
42["rec_advanced",["EURNOK",10.8503,10.93481,10.83032,10.87241,33302]]
42["rec_advanced",["CADCHF",0.6949,0.69718,0.69415,0.69475,22243]]
42["rec_advanced",["AUDNZD",1.07153,1.07202,1.06741,1.06928,26592]]
42["rec_advanced",["USDMXN",22.7431,22.9855,22.72126,22.84076,17531]]
42["rec_advanced",["USDNOK",9.6437,9.73884,9.6412,9.68341,36641]]
42["rec_advanced",["USDSEK",9.35038,9.38276,9.32159,9.32499,29630]]
42["rec_advanced",["GBPNZD",1.9352,1.94063,1.9294,1.93119,32544]]
42["rec_advanced",["GBPUSD",1.24125,1.24642,1.23891,1.24137,24760]]
42["rec_advanced",["AUDUSD",0.68681,0.68887,0.68473,0.68734,24059]]
42["rec_advanced",["NZDCAD",0.87387,0.87807,0.87321,0.8769,26254]]
42["rec_advanced",["AUDCHF",0.65066,0.65332,0.64972,0.65147,25186]]
42["rec_advanced",["GBPCAD",1.69294,1.69874,1.69049,1.69354,32545]]
42["rec_advanced",["EURUSD",1.12502,1.12597,1.11904,1.12282,22568]]
42["rec_advanced",["XAGUSD",17.426,17.73,17.415,17.657,10184]]
42["rec_advanced",["USOIL",38.03,38.56,37.065,38.505,16209]]
42["rec_advanced",["XAUUSD",1760.08,1768.76,1753.9,1758.61,26578]]
42["rec_advanced",["XPTUSD",0,0,0,0,1]]
42["rec_advanced",["CHFJPY",112.952,113.134,112.781,113.086,24359]]
42["rec_advanced",["GBPJPY",132.905,133.614,132.791,133.056,31654]]
42["rec_advanced",["USDCHF",0.94759,0.9508,0.94694,0.94783,16647]]
42["rec_advanced",["EURCHF",1.06598,1.06767,1.06353,1.0642,19948]]
42["rec_advanced",["EURJPY",120.426,120.624,120.141,120.349,31457]]
42["rec_advanced",["USDCNH",7.077,7.08924,7.0708,7.07945,189516]]
42["rec_advanced",["USDJPY",106.996,107.452,106.958,107.188,18463]]
42["rec_advanced",["ZARJPY",6.142,6.212,6.11,6.202,5626]]
42["rec_advanced",["NZDJPY",68.573,69.073,68.481,68.895,25702]]
42["rec_advanced",["USDZAR",17.3842,17.53028,17.25585,17.2754,22120]]
42["rec_advanced",["EURTRY",7.7123,7.71875,7.66637,7.69485,22613]]
42["rec_advanced",["DXY",97.226,97.597,97.163,97.35,22420]]
42["rec_advanced",["COPPER",2.6415,2.663,2.62888,2.644,8655]]
42["rec_advanced",["GBPCHF",1.1764,1.18245,1.17586,1.1766,26319]]
42["rec_advanced",["USDCAD",1.36361,1.36662,1.36076,1.36426,23895]]
42["rec_advanced",["EURCAD",1.53422,1.53538,1.5268,1.53177,31955]]
42["rec_advanced",["EURNZD",1.75421,1.75743,1.74322,1.74677,28648]]